| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 861 | 14 | -1.60% | 112,839.00 | 97,287,186 |
| 12.41 | 862 | 13 | -1.49% | 112,757.00 | 97,216,534 |
| 12.40 | 859 | 16 | -1.83% | 112,756.00 | 97,215,672 |
| 12.39 | 862 | 13 | -1.49% | 112,722.00 | 97,186,466 |
| 12.39 | 862 | 13 | -1.49% | 112,603.00 | 97,083,888 |
| 12.35 | 862 | 13 | -1.49% | 112,602.00 | 97,083,026 |
| 12.34 | 858 | 17 | -1.95% | 112,601.00 | 97,082,164 |
| 12.34 | 862 | 13 | -1.49% | 112,456.00 | 96,957,752 |
| 12.33 | 862 | 13 | -1.49% | 112,337.00 | 96,855,174 |
| 12.31 | 858 | 17 | -1.95% | 112,336.00 | 96,854,312 |