시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
97,500 |
700 |
-0.72% |
83,551.00 |
8,166,199,400 |
| 15.05 |
97,700 |
500 |
-0.51% |
83,532.00 |
8,164,346,500 |
| 15.05 |
97,600 |
600 |
-0.62% |
83,450.00 |
8,156,340,600 |
| 15.05 |
97,700 |
500 |
-0.51% |
83,329.00 |
8,144,534,400 |
| 15.04 |
97,800 |
400 |
-0.41% |
83,297.00 |
8,141,410,500 |
| 15.04 |
97,800 |
400 |
-0.41% |
83,248.00 |
8,136,623,100 |
| 15.04 |
98,000 |
200 |
-0.21% |
83,121.00 |
8,124,209,300 |
| 15.04 |
97,900 |
300 |
-0.31% |
83,015.00 |
8,113,832,700 |
| 15.04 |
98,100 |
100 |
-0.11% |
82,830.00 |
8,095,721,200 |
| 15.04 |
98,400 |
200 |
+0.20% |
82,676.00 |
8,080,628,300 |