| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 6,850 | 310 | -4.33% | 119,632.00 | 817,188,420 |
| 14.37 | 6,890 | 270 | -3.78% | 119,631.00 | 817,181,570 |
| 14.35 | 6,900 | 260 | -3.64% | 119,557.00 | 816,671,810 |
| 14.30 | 6,860 | 300 | -4.19% | 119,057.00 | 813,226,450 |
| 14.28 | 6,860 | 300 | -4.19% | 119,050.00 | 813,178,430 |
| 14.27 | 6,870 | 290 | -4.06% | 119,020.00 | 812,972,630 |
| 14.27 | 6,870 | 290 | -4.06% | 119,014.00 | 812,931,410 |
| 14.25 | 6,870 | 290 | -4.06% | 118,993.00 | 812,787,140 |
| 14.23 | 6,860 | 300 | -4.19% | 117,800.00 | 804,591,230 |
| 14.23 | 6,900 | 260 | -3.64% | 117,367.00 | 801,612,650 |