| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 6,850 | 400 | -5.52% | 51,495.00 | 361,944,880 |
| 14.03 | 6,850 | 400 | -5.52% | 51,439.00 | 361,561,220 |
| 14.03 | 6,860 | 390 | -5.38% | 51,333.00 | 360,835,120 |
| 14.02 | 6,860 | 390 | -5.38% | 51,298.00 | 360,595,020 |
| 14.00 | 6,860 | 390 | -5.38% | 51,283.00 | 360,492,120 |
| 13.59 | 6,860 | 390 | -5.38% | 51,282.00 | 360,485,260 |
| 13.59 | 6,860 | 390 | -5.38% | 51,279.00 | 360,464,680 |
| 13.57 | 6,860 | 390 | -5.38% | 51,278.00 | 360,457,820 |
| 13.57 | 6,860 | 390 | -5.38% | 51,269.00 | 360,396,080 |
| 13.56 | 6,860 | 390 | -5.38% | 51,267.00 | 360,382,360 |