시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
6,270 |
110 |
-1.73% |
517,450.00 |
3,255,019,390 |
| 15.00 |
6,280 |
100 |
-1.57% |
517,345.00 |
3,254,361,040 |
| 15.00 |
6,280 |
100 |
-1.57% |
516,629.00 |
3,249,864,560 |
| 14.59 |
6,290 |
90 |
-1.42% |
516,514.00 |
3,249,142,260 |
| 14.59 |
6,280 |
100 |
-1.57% |
516,510.00 |
3,249,117,100 |
| 14.59 |
6,280 |
100 |
-1.57% |
516,483.00 |
3,248,947,540 |
| 14.58 |
6,280 |
100 |
-1.57% |
516,378.00 |
3,248,288,140 |
| 14.58 |
6,290 |
90 |
-1.42% |
516,300.00 |
3,247,798,290 |
| 14.58 |
6,290 |
90 |
-1.42% |
515,699.00 |
3,244,024,000 |
| 14.58 |
6,290 |
90 |
-1.42% |
515,426.00 |
3,242,308,050 |