| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 7,230 | 80 | -1.10% | 23,931.00 | 172,838,920 |
| 13.34 | 7,220 | 90 | -1.24% | 23,916.00 | 172,730,470 |
| 13.32 | 7,210 | 100 | -1.37% | 23,877.00 | 172,448,890 |
| 13.32 | 7,220 | 90 | -1.24% | 23,722.00 | 171,331,340 |
| 13.24 | 7,210 | 100 | -1.37% | 23,721.00 | 171,324,120 |
| 13.21 | 7,220 | 90 | -1.24% | 23,713.00 | 171,266,440 |
| 13.17 | 7,200 | 110 | -1.51% | 23,711.00 | 171,252,000 |
| 13.12 | 7,200 | 110 | -1.51% | 23,633.00 | 170,690,400 |
| 13.00 | 7,220 | 90 | -1.24% | 22,970.00 | 165,916,800 |
| 12.52 | 7,220 | 90 | -1.24% | 22,950.00 | 165,772,400 |