| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 701 | 6 | -0.85% | 81,237.00 | 57,459,951 |
| 12.26 | 702 | 5 | -0.71% | 81,137.00 | 57,389,851 |
| 12.26 | 702 | 5 | -0.71% | 81,136.00 | 57,389,149 |
| 12.22 | 702 | 5 | -0.71% | 81,135.00 | 57,388,447 |
| 12.20 | 702 | 5 | -0.71% | 81,125.00 | 57,381,427 |
| 12.11 | 707 | 0 | 0.00% | 81,124.00 | 57,380,725 |
| 12.09 | 702 | 5 | -0.71% | 81,123.00 | 57,380,018 |
| 12.05 | 702 | 5 | -0.71% | 80,623.00 | 57,029,018 |
| 12.02 | 708 | 1 | +0.14% | 80,535.00 | 56,967,242 |
| 12.00 | 702 | 5 | -0.71% | 80,534.00 | 56,966,534 |