| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 7,590 | 210 | -2.70% | 66,305.00 | 507,433,100 |
| 13.18 | 7,580 | 220 | -2.83% | 66,291.00 | 507,326,840 |
| 13.17 | 7,590 | 210 | -2.70% | 66,290.00 | 507,319,260 |
| 13.17 | 7,590 | 210 | -2.70% | 66,288.00 | 507,304,080 |
| 13.16 | 7,590 | 210 | -2.70% | 66,129.00 | 506,097,130 |
| 13.14 | 7,600 | 200 | -2.57% | 66,109.00 | 505,945,320 |
| 13.14 | 7,600 | 200 | -2.57% | 66,099.00 | 505,869,320 |
| 13.14 | 7,600 | 200 | -2.57% | 66,089.00 | 505,793,320 |
| 13.13 | 7,600 | 200 | -2.57% | 66,079.00 | 505,717,320 |
| 13.13 | 7,600 | 200 | -2.57% | 66,069.00 | 505,641,320 |