시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
15,800 |
210 |
-1.32% |
232,884.00 |
3,652,235,890 |
| 14.57 |
15,790 |
220 |
-1.38% |
232,583.00 |
3,647,476,270 |
| 14.57 |
15,850 |
160 |
-1.00% |
231,833.00 |
3,635,619,010 |
| 14.57 |
15,840 |
170 |
-1.07% |
231,658.00 |
3,632,845,260 |
| 14.57 |
15,820 |
190 |
-1.19% |
231,577.00 |
3,631,562,220 |
| 14.56 |
15,840 |
170 |
-1.07% |
231,512.00 |
3,630,532,640 |
| 14.56 |
15,840 |
170 |
-1.07% |
231,482.00 |
3,630,057,440 |
| 14.56 |
15,830 |
180 |
-1.13% |
231,404.00 |
3,628,822,420 |
| 14.56 |
15,830 |
180 |
-1.13% |
231,177.00 |
3,625,229,010 |
| 14.56 |
15,840 |
170 |
-1.07% |
230,962.00 |
3,621,824,050 |