| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 20,300 | 350 | -1.70% | 18,798.00 | 382,997,150 |
| 13.43 | 20,300 | 350 | -1.70% | 18,793.00 | 382,895,650 |
| 13.42 | 20,300 | 350 | -1.70% | 18,780.00 | 382,631,750 |
| 13.41 | 20,250 | 400 | -1.94% | 18,767.00 | 382,367,850 |
| 13.41 | 20,250 | 400 | -1.94% | 18,766.00 | 382,347,600 |
| 13.41 | 20,250 | 400 | -1.94% | 18,765.00 | 382,327,350 |
| 13.40 | 20,250 | 400 | -1.94% | 18,611.00 | 379,208,850 |
| 13.40 | 20,250 | 400 | -1.94% | 18,605.00 | 379,087,350 |
| 13.39 | 20,250 | 400 | -1.94% | 18,604.00 | 379,067,100 |
| 13.39 | 20,300 | 350 | -1.70% | 18,603.00 | 379,046,850 |