| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,785 | 20 | -0.72% | 4,732.00 | 13,195,350 |
| 10.03 | 2,790 | 15 | -0.54% | 4,682.00 | 13,056,100 |
| 10.02 | 2,785 | 20 | -0.72% | 4,676.00 | 13,039,360 |
| 09.57 | 2,780 | 25 | -0.90% | 4,316.00 | 12,036,745 |
| 09.55 | 2,780 | 25 | -0.90% | 4,216.00 | 11,758,745 |
| 09.52 | 2,800 | 5 | -0.18% | 4,205.00 | 11,728,165 |
| 09.46 | 2,780 | 25 | -0.90% | 4,199.00 | 11,711,365 |
| 09.43 | 2,780 | 25 | -0.90% | 3,929.00 | 10,960,765 |
| 09.42 | 2,805 | 0 | 0.00% | 3,911.00 | 10,910,725 |
| 09.39 | 2,805 | 0 | 0.00% | 3,859.00 | 10,764,865 |