| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 2,980 | 20 | -0.67% | 10,466.00 | 31,314,500 |
| 12.09 | 2,980 | 20 | -0.67% | 10,266.00 | 30,718,500 |
| 12.00 | 2,980 | 20 | -0.67% | 10,264.00 | 30,712,540 |
| 11.50 | 2,985 | 15 | -0.50% | 10,164.00 | 30,414,285 |
| 11.50 | 2,985 | 15 | -0.50% | 9,865.00 | 29,521,770 |
| 11.49 | 2,985 | 15 | -0.50% | 9,864.00 | 29,518,785 |
| 11.46 | 2,990 | 10 | -0.34% | 9,764.00 | 29,220,285 |
| 11.45 | 2,990 | 10 | -0.34% | 9,664.00 | 28,921,285 |
| 11.38 | 2,990 | 10 | -0.34% | 9,164.00 | 27,426,285 |
| 11.26 | 2,990 | 10 | -0.34% | 9,064.00 | 27,127,285 |