| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 2,205 | 15 | -0.68% | 5,130.00 | 11,179,535 |
| 09.24 | 2,220 | 0 | 0.00% | 3,630.00 | 7,872,035 |
| 09.22 | 2,205 | 15 | -0.68% | 3,629.00 | 7,869,815 |
| 09.15 | 2,205 | 15 | -0.68% | 3,522.00 | 7,633,880 |
| 09.11 | 2,205 | 15 | -0.68% | 3,521.00 | 7,631,675 |
| 09.06 | 2,220 | 0 | 0.00% | 3,503.00 | 7,591,985 |
| 09.05 | 2,215 | 5 | -0.23% | 3,502.00 | 7,589,765 |
| 09.04 | 2,215 | 5 | -0.23% | 3,419.00 | 7,405,920 |
| 09.04 | 2,215 | 5 | -0.23% | 3,410.00 | 7,385,985 |
| 09.02 | 2,210 | 10 | -0.46% | 3,401.00 | 7,366,050 |