| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 4,200 | 35 | -0.83% | 632.00 | 2,662,520 |
| 09.51 | 4,200 | 35 | -0.83% | 630.00 | 2,654,120 |
| 09.50 | 4,205 | 30 | -0.71% | 628.00 | 2,645,720 |
| 09.35 | 4,200 | 35 | -0.83% | 627.00 | 2,641,515 |
| 09.34 | 4,200 | 35 | -0.83% | 602.00 | 2,536,515 |
| 09.23 | 4,200 | 35 | -0.83% | 445.00 | 1,876,335 |
| 09.23 | 4,200 | 35 | -0.83% | 444.00 | 1,872,135 |
| 09.22 | 4,200 | 35 | -0.83% | 443.00 | 1,867,935 |
| 09.21 | 4,200 | 35 | -0.83% | 293.00 | 1,236,935 |
| 09.21 | 4,200 | 35 | -0.83% | 292.00 | 1,232,735 |