| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,500 | 590 | -9.69% | 66,971.00 | 375,497,760 |
| 14.44 | 5,520 | 570 | -9.36% | 66,941.00 | 375,332,760 |
| 14.44 | 5,520 | 570 | -9.36% | 66,936.00 | 375,305,160 |
| 14.43 | 5,520 | 570 | -9.36% | 66,925.00 | 375,244,440 |
| 14.43 | 5,520 | 570 | -9.36% | 66,905.00 | 375,134,140 |
| 14.42 | 5,500 | 590 | -9.69% | 66,904.00 | 375,128,620 |
| 14.42 | 5,510 | 580 | -9.53% | 66,688.00 | 373,940,620 |
| 14.41 | 5,520 | 570 | -9.36% | 66,671.00 | 373,846,950 |
| 14.40 | 5,520 | 570 | -9.36% | 66,643.00 | 373,692,390 |
| 14.40 | 5,520 | 570 | -9.36% | 66,642.00 | 373,686,870 |