시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
42,500 |
750 |
-1.74% |
61,832.00 |
2,607,048,550 |
| 14.52 |
42,500 |
750 |
-1.74% |
61,813.00 |
2,606,241,050 |
| 14.52 |
42,400 |
850 |
-1.97% |
61,810.00 |
2,606,113,550 |
| 14.52 |
42,400 |
850 |
-1.97% |
61,788.00 |
2,605,179,450 |
| 14.51 |
42,550 |
700 |
-1.62% |
61,736.00 |
2,602,969,250 |
| 14.51 |
42,550 |
700 |
-1.62% |
61,720.00 |
2,602,288,950 |
| 14.51 |
42,350 |
900 |
-2.09% |
61,702.00 |
2,601,523,050 |
| 14.51 |
42,400 |
850 |
-1.97% |
61,001.00 |
2,571,782,800 |
| 14.51 |
42,350 |
900 |
-2.09% |
60,974.00 |
2,570,638,000 |
| 14.51 |
42,400 |
850 |
-1.97% |
60,944.00 |
2,569,367,500 |