| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 2,205 | 5 | +0.22% | 7,460.00 | 16,364,030 |
| 10.15 | 2,205 | 5 | +0.22% | 7,449.00 | 16,339,775 |
| 10.15 | 2,205 | 5 | +0.22% | 7,447.00 | 16,335,365 |
| 10.13 | 2,200 | 0 | 0.00% | 7,446.00 | 16,333,160 |
| 10.10 | 2,185 | 15 | -0.69% | 6,849.00 | 15,019,765 |
| 10.05 | 2,205 | 5 | +0.22% | 6,629.00 | 14,539,065 |
| 10.03 | 2,205 | 5 | +0.22% | 6,628.00 | 14,536,860 |
| 10.03 | 2,205 | 5 | +0.22% | 6,627.00 | 14,534,655 |
| 10.02 | 2,205 | 5 | +0.22% | 6,587.00 | 14,446,540 |
| 10.01 | 2,205 | 5 | +0.22% | 6,586.00 | 14,444,335 |