| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 3,145 | 35 | +1.12% | 37,173.00 | 115,271,560 |
| 11.29 | 3,110 | 0 | 0.00% | 37,073.00 | 114,957,170 |
| 11.28 | 3,145 | 35 | +1.12% | 37,071.00 | 114,950,950 |
| 11.28 | 3,145 | 35 | +1.12% | 36,971.00 | 114,636,630 |
| 11.27 | 3,135 | 25 | +0.80% | 36,421.00 | 112,912,000 |
| 11.27 | 3,135 | 25 | +0.80% | 36,371.00 | 112,755,250 |
| 11.27 | 3,135 | 25 | +0.80% | 36,271.00 | 112,442,025 |
| 11.25 | 3,130 | 20 | +0.64% | 36,221.00 | 112,285,365 |
| 11.25 | 3,130 | 20 | +0.64% | 36,151.00 | 112,066,310 |
| 11.24 | 3,110 | 0 | 0.00% | 36,051.00 | 111,754,000 |