| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 3,195 | 35 | +1.10% | 55,488.00 | 175,929,035 |
| 11.43 | 3,165 | 5 | +0.15% | 49,692.00 | 157,495,225 |
| 11.43 | 3,150 | 10 | -0.32% | 49,691.00 | 157,492,060 |
| 11.41 | 3,165 | 5 | +0.15% | 49,518.00 | 156,947,110 |
| 11.34 | 3,165 | 5 | +0.15% | 49,418.00 | 156,630,615 |
| 11.34 | 3,150 | 10 | -0.32% | 49,416.00 | 156,624,285 |
| 11.30 | 3,150 | 10 | -0.32% | 49,414.00 | 156,617,985 |
| 11.20 | 3,165 | 5 | +0.15% | 49,368.00 | 156,473,085 |
| 11.18 | 3,145 | 15 | -0.48% | 46,868.00 | 148,560,965 |
| 11.17 | 3,145 | 15 | -0.48% | 46,818.00 | 148,403,715 |