| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 18,620 | 10 | +0.05% | 11,291.00 | 209,825,370 |
| 13.43 | 18,620 | 10 | +0.05% | 11,281.00 | 209,639,170 |
| 13.43 | 18,610 | 0 | 0.00% | 11,279.00 | 209,601,930 |
| 13.42 | 18,620 | 10 | +0.05% | 11,240.00 | 208,876,140 |
| 13.40 | 18,620 | 10 | +0.05% | 11,239.00 | 208,857,520 |
| 13.37 | 18,620 | 10 | +0.05% | 11,237.00 | 208,820,280 |
| 13.37 | 18,620 | 10 | +0.05% | 11,220.00 | 208,503,740 |
| 13.34 | 18,630 | 20 | +0.10% | 11,218.00 | 208,466,500 |
| 13.31 | 18,630 | 20 | +0.10% | 11,216.00 | 208,429,240 |
| 13.28 | 18,630 | 20 | +0.10% | 11,214.00 | 208,391,980 |