| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 6,310 | 70 | -1.10% | 9,009.00 | 56,852,250 |
| 11.16 | 6,310 | 70 | -1.10% | 8,999.00 | 56,789,150 |
| 11.15 | 6,310 | 70 | -1.10% | 8,997.00 | 56,776,530 |
| 11.15 | 6,310 | 70 | -1.10% | 8,987.00 | 56,713,430 |
| 11.14 | 6,310 | 70 | -1.10% | 8,913.00 | 56,246,490 |
| 11.07 | 6,260 | 120 | -1.89% | 8,813.00 | 55,615,490 |
| 11.04 | 6,260 | 120 | -1.89% | 8,812.00 | 55,609,230 |
| 11.03 | 6,310 | 70 | -1.10% | 8,811.00 | 55,602,970 |
| 11.02 | 6,280 | 100 | -1.57% | 7,296.00 | 46,113,130 |
| 10.56 | 6,270 | 110 | -1.73% | 7,295.00 | 46,106,850 |