| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 1,390 | 16 | -1.14% | 57,764.00 | 79,952,530 |
| 11.35 | 1,390 | 16 | -1.14% | 57,763.00 | 79,951,140 |
| 11.21 | 1,395 | 11 | -0.79% | 57,762.00 | 79,949,750 |
| 10.57 | 1,400 | 6 | -0.43% | 57,714.00 | 79,883,230 |
| 10.56 | 1,399 | 7 | -0.50% | 57,713.00 | 79,881,830 |
| 10.55 | 1,399 | 7 | -0.50% | 57,613.00 | 79,741,930 |
| 10.54 | 1,399 | 7 | -0.50% | 57,398.00 | 79,441,245 |
| 10.51 | 1,399 | 7 | -0.50% | 57,098.00 | 79,021,641 |
| 10.46 | 1,399 | 7 | -0.50% | 57,069.00 | 78,981,190 |
| 10.43 | 1,398 | 8 | -0.57% | 57,048.00 | 78,951,871 |