| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,405 | 1 | -0.08% | 62,087.00 | 85,957,858 |
| 14.54 | 1,405 | 1 | -0.08% | 62,076.00 | 85,942,403 |
| 14.54 | 1,405 | 1 | -0.08% | 62,065.00 | 85,926,948 |
| 14.53 | 1,405 | 1 | -0.08% | 62,054.00 | 85,911,493 |
| 14.52 | 1,404 | 2 | -0.15% | 62,040.00 | 85,891,836 |
| 14.52 | 1,404 | 2 | -0.15% | 61,835.00 | 85,605,504 |
| 14.50 | 1,396 | 10 | -0.72% | 61,831.00 | 85,599,888 |
| 14.49 | 1,405 | 1 | -0.08% | 61,823.00 | 85,588,688 |
| 14.48 | 1,400 | 6 | -0.43% | 61,814.00 | 85,576,059 |
| 14.47 | 1,393 | 13 | -0.93% | 61,801.00 | 85,557,871 |