| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,653 | 21 | -1.26% | 541,640.00 | 878,614,012 |
| 14.20 | 1,652 | 22 | -1.32% | 541,639.00 | 878,612,359 |
| 14.20 | 1,653 | 21 | -1.26% | 541,637.00 | 878,609,054 |
| 14.20 | 1,651 | 23 | -1.38% | 541,632.00 | 878,600,790 |
| 14.17 | 1,655 | 19 | -1.14% | 541,630.00 | 878,597,489 |
| 14.17 | 1,639 | 35 | -2.10% | 541,621.00 | 878,582,595 |
| 14.17 | 1,655 | 19 | -1.14% | 541,620.00 | 878,580,956 |
| 14.17 | 1,639 | 35 | -2.10% | 541,420.00 | 878,251,139 |
| 14.17 | 1,649 | 25 | -1.50% | 541,419.00 | 878,249,500 |
| 14.16 | 1,655 | 19 | -1.14% | 541,417.00 | 878,246,202 |