| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 8,270 | 20 | +0.24% | 31,534.00 | 259,161,500 |
| 14.33 | 8,280 | 30 | +0.36% | 31,520.00 | 259,045,720 |
| 14.33 | 8,280 | 30 | +0.36% | 31,518.00 | 259,029,160 |
| 14.33 | 8,270 | 20 | +0.24% | 31,515.00 | 259,004,320 |
| 14.32 | 8,280 | 30 | +0.36% | 31,514.00 | 258,996,050 |
| 14.31 | 8,290 | 40 | +0.48% | 31,512.00 | 258,979,500 |
| 14.30 | 8,290 | 40 | +0.48% | 31,498.00 | 258,863,440 |
| 14.30 | 8,270 | 20 | +0.24% | 31,428.00 | 258,284,060 |
| 14.30 | 8,270 | 20 | +0.24% | 31,128.00 | 255,803,060 |
| 14.30 | 8,270 | 20 | +0.24% | 31,104.00 | 255,604,580 |