| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 8,390 | 30 | -0.36% | 40,793.00 | 343,327,590 |
| 14.22 | 8,400 | 20 | -0.24% | 40,682.00 | 342,396,300 |
| 14.22 | 8,390 | 30 | -0.36% | 40,681.00 | 342,387,900 |
| 14.22 | 8,390 | 30 | -0.36% | 40,680.00 | 342,379,510 |
| 14.21 | 8,390 | 30 | -0.36% | 40,679.00 | 342,371,120 |
| 14.19 | 8,400 | 20 | -0.24% | 40,487.00 | 340,760,240 |
| 14.19 | 8,400 | 20 | -0.24% | 40,485.00 | 340,743,440 |
| 14.18 | 8,390 | 30 | -0.36% | 40,483.00 | 340,726,640 |
| 14.17 | 8,390 | 30 | -0.36% | 40,364.00 | 339,728,230 |
| 14.14 | 8,400 | 20 | -0.24% | 40,159.00 | 338,008,280 |