| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 12,890 | 20 | +0.15% | 31,209.00 | 406,522,850 |
| 14.08 | 12,890 | 20 | +0.15% | 31,208.00 | 406,509,960 |
| 14.07 | 12,900 | 30 | +0.23% | 31,099.00 | 405,104,950 |
| 14.00 | 12,920 | 50 | +0.38% | 30,716.00 | 400,162,330 |
| 13.55 | 12,920 | 50 | +0.38% | 30,709.00 | 400,071,890 |
| 13.54 | 12,920 | 50 | +0.38% | 30,690.00 | 399,826,410 |
| 13.48 | 12,920 | 50 | +0.38% | 30,639.00 | 399,167,490 |
| 13.47 | 12,920 | 50 | +0.38% | 30,591.00 | 398,547,330 |
| 13.46 | 12,920 | 50 | +0.38% | 30,441.00 | 396,609,330 |
| 13.41 | 12,920 | 50 | +0.38% | 30,440.00 | 396,596,410 |