| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 13,040 | 160 | -1.22% | 22,320.00 | 290,631,480 |
| 13.42 | 13,030 | 170 | -1.29% | 22,245.00 | 289,653,870 |
| 13.39 | 13,030 | 170 | -1.29% | 22,244.00 | 289,640,840 |
| 13.32 | 13,030 | 170 | -1.29% | 22,235.00 | 289,523,570 |
| 13.31 | 13,020 | 180 | -1.37% | 22,231.00 | 289,471,450 |
| 13.31 | 13,020 | 180 | -1.37% | 22,217.00 | 289,289,170 |
| 13.29 | 13,020 | 180 | -1.37% | 22,191.00 | 288,950,650 |
| 13.29 | 13,010 | 190 | -1.44% | 22,187.00 | 288,898,570 |
| 13.28 | 13,020 | 180 | -1.37% | 22,177.00 | 288,768,470 |
| 13.27 | 13,020 | 180 | -1.37% | 22,167.00 | 288,638,270 |