| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 15,860 | 0 | 0.00% | 54,958.00 | 871,034,640 |
| 14.27 | 15,870 | 10 | +0.06% | 54,937.00 | 870,701,530 |
| 14.26 | 15,870 | 10 | +0.06% | 54,837.00 | 869,114,530 |
| 14.26 | 15,870 | 10 | +0.06% | 54,782.00 | 868,241,680 |
| 14.25 | 15,850 | 10 | -0.07% | 52,572.00 | 833,175,900 |
| 14.24 | 15,840 | 20 | -0.13% | 51,942.00 | 823,192,470 |
| 14.24 | 15,830 | 30 | -0.19% | 51,882.00 | 822,242,070 |
| 14.22 | 15,840 | 20 | -0.13% | 51,862.00 | 821,925,470 |
| 14.22 | 15,840 | 20 | -0.13% | 51,852.00 | 821,767,070 |
| 14.22 | 15,840 | 20 | -0.13% | 51,812.00 | 821,133,470 |