| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 5,350 | 40 | -0.75% | 32,324.00 | 173,541,080 |
| 12.06 | 5,360 | 30 | -0.56% | 30,769.00 | 165,221,830 |
| 12.05 | 5,350 | 40 | -0.75% | 30,669.00 | 164,685,830 |
| 12.04 | 5,350 | 40 | -0.75% | 30,660.00 | 164,637,680 |
| 12.03 | 5,360 | 30 | -0.56% | 30,560.00 | 164,102,680 |
| 12.02 | 5,360 | 30 | -0.56% | 30,460.00 | 163,566,680 |
| 12.02 | 5,360 | 30 | -0.56% | 30,450.00 | 163,513,080 |
| 12.00 | 5,350 | 40 | -0.75% | 30,449.00 | 163,507,720 |
| 11.58 | 5,360 | 30 | -0.56% | 30,371.00 | 163,090,420 |
| 11.50 | 5,350 | 40 | -0.75% | 30,321.00 | 162,822,420 |