| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 3,920 | 5 | -0.13% | 32,999.00 | 129,100,040 |
| 11.13 | 3,925 | 0 | 0.00% | 32,998.00 | 129,096,120 |
| 11.06 | 3,925 | 0 | 0.00% | 32,993.00 | 129,076,495 |
| 11.05 | 3,920 | 5 | -0.13% | 32,992.00 | 129,072,570 |
| 11.04 | 3,920 | 5 | -0.13% | 32,957.00 | 128,935,370 |
| 11.01 | 3,915 | 10 | -0.26% | 32,955.00 | 128,927,530 |
| 11.00 | 3,920 | 5 | -0.13% | 31,930.00 | 124,914,655 |
| 10.55 | 3,925 | 0 | 0.00% | 31,928.00 | 124,906,815 |
| 10.54 | 3,915 | 10 | -0.26% | 31,927.00 | 124,902,890 |
| 10.52 | 3,925 | 0 | 0.00% | 31,907.00 | 124,824,590 |