| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 3,965 | 15 | -0.38% | 16,896.00 | 67,009,590 |
| 12.35 | 3,965 | 15 | -0.38% | 16,880.00 | 66,946,150 |
| 12.32 | 3,965 | 15 | -0.38% | 16,867.00 | 66,894,605 |
| 12.28 | 3,975 | 5 | -0.13% | 16,865.00 | 66,886,675 |
| 12.27 | 3,965 | 15 | -0.38% | 16,817.00 | 66,695,995 |
| 12.24 | 3,965 | 15 | -0.38% | 16,813.00 | 66,680,135 |
| 12.24 | 3,965 | 15 | -0.38% | 16,804.00 | 66,644,450 |
| 12.23 | 3,965 | 15 | -0.38% | 16,799.00 | 66,624,625 |
| 12.22 | 3,975 | 5 | -0.13% | 16,797.00 | 66,616,695 |
| 12.20 | 3,965 | 15 | -0.38% | 16,795.00 | 66,608,745 |