| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 10,800 | 80 | +0.74% | 56,195.00 | 599,342,280 |
| 14.40 | 10,800 | 80 | +0.74% | 56,158.00 | 598,942,680 |
| 14.39 | 10,800 | 80 | +0.74% | 56,089.00 | 598,197,480 |
| 14.38 | 10,830 | 110 | +1.02% | 56,063.00 | 597,916,020 |
| 14.37 | 10,810 | 90 | +0.83% | 55,647.00 | 593,418,600 |
| 14.37 | 10,830 | 110 | +1.02% | 55,328.00 | 589,970,210 |
| 14.36 | 10,830 | 110 | +1.02% | 55,305.00 | 589,721,120 |
| 14.34 | 10,830 | 110 | +1.02% | 55,283.00 | 589,482,860 |
| 14.34 | 10,810 | 90 | +0.83% | 55,260.00 | 589,233,770 |
| 14.34 | 10,810 | 90 | +0.83% | 55,174.00 | 588,304,110 |