시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
62,300 |
700 |
+1.13% |
584,807.00 |
36,331,892,000 |
| 15.07 |
62,200 |
600 |
+0.97% |
584,581.00 |
36,317,823,300 |
| 15.07 |
62,200 |
600 |
+0.97% |
584,521.00 |
36,314,091,300 |
| 15.07 |
62,200 |
600 |
+0.97% |
584,424.00 |
36,308,057,900 |
| 15.07 |
62,200 |
600 |
+0.97% |
581,713.00 |
36,139,428,400 |
| 15.06 |
62,200 |
600 |
+0.97% |
581,627.00 |
36,134,087,300 |
| 15.06 |
62,200 |
600 |
+0.97% |
581,540.00 |
36,128,678,500 |
| 15.06 |
62,100 |
500 |
+0.81% |
581,469.00 |
36,124,262,400 |
| 15.06 |
62,200 |
600 |
+0.97% |
581,340.00 |
36,116,249,900 |
| 15.06 |
62,100 |
500 |
+0.81% |
581,200.00 |
36,107,550,800 |