| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 6,460 | 10 | +0.15% | 75,730.00 | 488,875,600 |
| 13.05 | 6,450 | 0 | 0.00% | 75,717.00 | 488,791,620 |
| 13.01 | 6,460 | 10 | +0.15% | 71,525.00 | 461,726,880 |
| 13.00 | 6,460 | 10 | +0.15% | 71,504.00 | 461,591,220 |
| 12.58 | 6,450 | 0 | 0.00% | 71,154.00 | 459,330,220 |
| 12.57 | 6,450 | 0 | 0.00% | 70,954.00 | 458,040,220 |
| 12.56 | 6,460 | 10 | +0.15% | 70,953.00 | 458,033,770 |
| 12.51 | 6,460 | 10 | +0.15% | 70,853.00 | 457,387,770 |
| 12.50 | 6,460 | 10 | +0.15% | 70,848.00 | 457,355,470 |
| 12.49 | 6,460 | 10 | +0.15% | 70,838.00 | 457,290,870 |