시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
172,700 |
7,900 |
-4.38% |
77,107.00 |
13,459,917,100 |
| 15.03 |
172,600 |
8,000 |
-4.43% |
77,067.00 |
13,453,013,000 |
| 15.03 |
172,700 |
7,900 |
-4.38% |
77,024.00 |
13,445,587,000 |
| 15.03 |
172,700 |
7,900 |
-4.38% |
77,017.00 |
13,444,378,100 |
| 15.02 |
172,700 |
7,900 |
-4.38% |
76,990.00 |
13,439,715,200 |
| 15.02 |
172,700 |
7,900 |
-4.38% |
76,974.00 |
13,436,952,000 |
| 15.02 |
172,700 |
7,900 |
-4.38% |
76,972.00 |
13,436,606,600 |
| 15.02 |
172,800 |
7,800 |
-4.32% |
76,948.00 |
13,432,460,300 |
| 15.02 |
172,800 |
7,800 |
-4.32% |
76,860.00 |
13,417,253,800 |
| 15.01 |
172,800 |
7,800 |
-4.32% |
76,851.00 |
13,415,698,600 |