| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 1,132 | 16 | -1.40% | 327,274.00 | 373,710,058 |
| 09.32 | 1,132 | 16 | -1.40% | 326,374.00 | 372,691,258 |
| 09.31 | 1,133 | 15 | -1.31% | 326,274.00 | 372,578,058 |
| 09.31 | 1,132 | 16 | -1.40% | 326,198.00 | 372,491,990 |
| 09.31 | 1,132 | 16 | -1.40% | 326,197.00 | 372,490,858 |
| 09.31 | 1,132 | 16 | -1.40% | 319,628.00 | 365,054,750 |
| 09.30 | 1,132 | 16 | -1.40% | 319,529.00 | 364,942,682 |
| 09.30 | 1,133 | 15 | -1.31% | 319,429.00 | 364,829,482 |
| 09.30 | 1,132 | 16 | -1.40% | 319,394.00 | 364,789,850 |
| 09.30 | 1,133 | 15 | -1.31% | 318,370.00 | 363,630,682 |