| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 9,220 | 40 | +0.43% | 58,234.00 | 529,940,370 |
| 14.15 | 9,220 | 40 | +0.43% | 57,962.00 | 527,432,530 |
| 14.15 | 9,220 | 40 | +0.43% | 57,362.00 | 521,900,530 |
| 14.14 | 9,220 | 40 | +0.43% | 57,183.00 | 520,250,150 |
| 14.13 | 9,210 | 30 | +0.32% | 57,182.00 | 520,240,930 |
| 14.13 | 9,190 | 10 | +0.10% | 56,498.00 | 513,944,310 |
| 14.12 | 9,160 | 20 | -0.22% | 55,781.00 | 507,362,030 |
| 14.12 | 9,160 | 20 | -0.22% | 55,690.00 | 506,528,470 |
| 14.11 | 9,170 | 10 | -0.11% | 55,688.00 | 506,510,150 |
| 14.11 | 9,160 | 20 | -0.22% | 55,687.00 | 506,500,980 |