시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
35,700 |
1,350 |
-3.65% |
740,565.00 |
26,432,312,600 |
| 15.05 |
35,650 |
1,400 |
-3.78% |
740,440.00 |
26,427,855,550 |
| 15.05 |
35,650 |
1,400 |
-3.78% |
740,400.00 |
26,426,429,550 |
| 15.04 |
35,700 |
1,350 |
-3.65% |
740,274.00 |
26,421,937,700 |
| 15.04 |
35,600 |
1,450 |
-3.92% |
740,256.00 |
26,421,295,100 |
| 15.04 |
35,650 |
1,400 |
-3.78% |
740,132.00 |
26,416,874,750 |
| 15.04 |
35,650 |
1,400 |
-3.78% |
739,984.00 |
26,411,598,550 |
| 15.04 |
35,650 |
1,400 |
-3.78% |
739,960.00 |
26,410,742,950 |
| 15.04 |
35,600 |
1,450 |
-3.92% |
739,950.00 |
26,410,386,450 |
| 15.04 |
35,700 |
1,350 |
-3.65% |
739,759.00 |
26,403,577,350 |