| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 2,345 | 205 | -8.04% | 381,804.00 | 901,938,790 |
| 09.47 | 2,345 | 205 | -8.04% | 380,561.00 | 899,023,955 |
| 09.47 | 2,345 | 205 | -8.04% | 380,474.00 | 898,819,940 |
| 09.46 | 2,345 | 205 | -8.04% | 380,357.00 | 898,545,575 |
| 09.46 | 2,350 | 200 | -7.85% | 379,645.00 | 896,872,580 |
| 09.46 | 2,350 | 200 | -7.85% | 379,627.00 | 896,830,280 |
| 09.46 | 2,350 | 200 | -7.85% | 379,269.00 | 895,989,415 |
| 09.46 | 2,350 | 200 | -7.85% | 379,053.00 | 895,481,815 |
| 09.45 | 2,345 | 205 | -8.04% | 378,825.00 | 894,946,015 |
| 09.45 | 2,350 | 200 | -7.85% | 378,114.00 | 893,278,720 |