| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 1,363 | 6 | -0.44% | 46,804.00 | 63,990,296 |
| 11.28 | 1,363 | 6 | -0.44% | 46,801.00 | 63,986,207 |
| 11.28 | 1,363 | 6 | -0.44% | 46,790.00 | 63,971,214 |
| 11.27 | 1,363 | 6 | -0.44% | 46,764.00 | 63,935,776 |
| 11.26 | 1,364 | 5 | -0.37% | 46,715.00 | 63,868,989 |
| 11.26 | 1,363 | 6 | -0.44% | 46,714.00 | 63,867,625 |
| 11.26 | 1,365 | 4 | -0.30% | 46,712.00 | 63,864,897 |
| 11.25 | 1,363 | 6 | -0.44% | 46,710.00 | 63,862,167 |
| 11.25 | 1,364 | 5 | -0.37% | 46,709.00 | 63,860,804 |
| 11.21 | 1,368 | 1 | -0.08% | 46,707.00 | 63,858,075 |