| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 16,160 | 110 | +0.68% | 4,896.00 | 79,267,010 |
| 11.40 | 16,260 | 210 | +1.30% | 4,894.00 | 79,234,690 |
| 11.40 | 16,130 | 80 | +0.49% | 4,893.00 | 79,218,430 |
| 11.39 | 16,130 | 80 | +0.49% | 4,890.00 | 79,169,910 |
| 11.38 | 16,270 | 220 | +1.37% | 4,889.00 | 79,153,780 |
| 11.38 | 16,130 | 80 | +0.49% | 4,287.00 | 69,376,550 |
| 11.37 | 16,230 | 180 | +1.12% | 4,285.00 | 69,344,290 |
| 11.36 | 16,100 | 50 | +0.31% | 2,749.00 | 44,421,530 |
| 11.36 | 16,190 | 140 | +0.87% | 2,747.00 | 44,389,330 |
| 11.36 | 16,190 | 140 | +0.87% | 2,746.00 | 44,373,140 |