| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 9,430 | 120 | +1.28% | 62,558.00 | 588,270,410 |
| 14.03 | 9,440 | 130 | +1.39% | 62,430.00 | 587,063,370 |
| 14.02 | 9,440 | 130 | +1.39% | 62,429.00 | 587,053,930 |
| 14.01 | 9,440 | 130 | +1.39% | 62,407.00 | 586,846,250 |
| 14.00 | 9,440 | 130 | +1.39% | 62,354.00 | 586,345,930 |
| 14.00 | 9,440 | 130 | +1.39% | 62,344.00 | 586,251,530 |
| 13.59 | 9,440 | 130 | +1.39% | 62,322.00 | 586,043,850 |
| 13.58 | 9,460 | 150 | +1.61% | 61,773.00 | 580,861,290 |
| 13.57 | 9,460 | 150 | +1.61% | 61,758.00 | 580,719,390 |
| 13.55 | 9,460 | 150 | +1.61% | 61,744.00 | 580,586,950 |