| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,402 | 7 | -0.50% | 35,791.00 | 50,304,012 |
| 13.45 | 1,402 | 7 | -0.50% | 35,787.00 | 50,298,404 |
| 13.42 | 1,407 | 2 | -0.15% | 35,786.00 | 50,297,002 |
| 13.42 | 1,406 | 3 | -0.22% | 35,785.00 | 50,295,595 |
| 13.41 | 1,403 | 6 | -0.43% | 35,776.00 | 50,282,941 |
| 13.41 | 1,404 | 5 | -0.36% | 35,775.00 | 50,281,538 |
| 13.41 | 1,405 | 4 | -0.29% | 35,774.00 | 50,280,134 |
| 13.41 | 1,404 | 5 | -0.36% | 35,771.00 | 50,275,916 |
| 13.40 | 1,404 | 5 | -0.36% | 35,770.00 | 50,274,512 |
| 13.39 | 1,408 | 1 | -0.08% | 35,690.00 | 50,162,192 |