| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 4,885 | 125 | +2.62% | 78,814.00 | 374,120,600 |
| 14.32 | 4,885 | 125 | +2.62% | 78,804.00 | 374,071,750 |
| 14.31 | 4,885 | 125 | +2.62% | 78,682.00 | 373,475,170 |
| 14.31 | 4,885 | 125 | +2.62% | 78,670.00 | 373,416,550 |
| 14.30 | 4,880 | 120 | +2.52% | 78,638.00 | 373,260,270 |
| 14.29 | 4,870 | 110 | +2.31% | 78,628.00 | 373,211,470 |
| 14.28 | 4,865 | 105 | +2.20% | 78,586.00 | 373,006,960 |
| 14.28 | 4,870 | 110 | +2.31% | 78,492.00 | 372,549,650 |
| 14.27 | 4,870 | 110 | +2.31% | 78,413.00 | 372,164,920 |
| 14.27 | 4,870 | 110 | +2.31% | 78,401.00 | 372,106,480 |