| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,404 | 2 | +0.14% | 559,905.00 | 786,626,687 |
| 14.44 | 1,404 | 2 | +0.14% | 559,707.00 | 786,348,693 |
| 14.43 | 1,404 | 2 | +0.14% | 559,606.00 | 786,206,889 |
| 14.43 | 1,406 | 4 | +0.28% | 559,604.00 | 786,204,081 |
| 14.43 | 1,404 | 2 | +0.14% | 559,603.00 | 786,202,675 |
| 14.43 | 1,405 | 3 | +0.21% | 559,602.00 | 786,201,271 |
| 14.43 | 1,405 | 3 | +0.21% | 559,247.00 | 785,702,496 |
| 14.42 | 1,406 | 4 | +0.28% | 558,255.00 | 784,308,736 |
| 14.41 | 1,405 | 3 | +0.21% | 558,253.00 | 784,305,925 |
| 14.41 | 1,406 | 4 | +0.28% | 558,213.00 | 784,249,725 |