시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
44,025 |
175 |
-0.40% |
433,134.00 |
19,164,252,065 |
| 15.04 |
44,030 |
170 |
-0.39% |
433,121.00 |
19,163,679,740 |
| 15.03 |
44,025 |
175 |
-0.40% |
433,068.00 |
19,161,346,955 |
| 15.03 |
44,025 |
175 |
-0.40% |
433,040.00 |
19,160,114,275 |
| 15.03 |
44,020 |
180 |
-0.41% |
433,015.00 |
19,159,013,735 |
| 15.03 |
44,005 |
195 |
-0.45% |
432,977.00 |
19,157,340,750 |
| 15.03 |
44,025 |
175 |
-0.40% |
432,954.00 |
19,156,328,535 |
| 15.03 |
44,030 |
170 |
-0.39% |
432,908.00 |
19,154,303,385 |
| 15.03 |
44,035 |
165 |
-0.38% |
432,866.00 |
19,152,453,985 |
| 15.02 |
44,035 |
165 |
-0.38% |
432,820.00 |
19,150,428,425 |