시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
8,010 |
45 |
+0.56% |
291,702.00 |
2,330,743,470 |
| 14.45 |
8,015 |
50 |
+0.62% |
291,699.00 |
2,330,719,440 |
| 14.45 |
8,015 |
50 |
+0.62% |
291,488.00 |
2,329,028,275 |
| 14.44 |
8,010 |
45 |
+0.56% |
291,399.00 |
2,328,314,940 |
| 14.44 |
8,010 |
45 |
+0.56% |
291,379.00 |
2,328,154,740 |
| 14.43 |
8,010 |
45 |
+0.56% |
291,377.00 |
2,328,138,720 |
| 14.43 |
8,010 |
45 |
+0.56% |
291,357.00 |
2,327,978,520 |
| 14.43 |
8,010 |
45 |
+0.56% |
291,355.00 |
2,327,962,500 |
| 14.42 |
8,015 |
50 |
+0.62% |
291,351.00 |
2,327,930,450 |
| 14.42 |
8,010 |
45 |
+0.56% |
291,301.00 |
2,327,529,705 |