| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,970 | 10 | +0.12% | 268,598.00 | 2,133,312,580 |
| 14.39 | 7,970 | 10 | +0.12% | 268,565.00 | 2,133,050,035 |
| 14.38 | 7,965 | 5 | +0.06% | 268,423.00 | 2,131,919,155 |
| 14.38 | 7,965 | 5 | +0.06% | 268,214.00 | 2,130,254,470 |
| 14.37 | 7,955 | 5 | -0.07% | 267,229.00 | 2,122,408,945 |
| 14.37 | 7,960 | 0 | 0.00% | 267,222.00 | 2,122,353,260 |
| 14.36 | 7,950 | 10 | -0.13% | 266,261.00 | 2,114,703,700 |
| 14.36 | 7,960 | 0 | 0.00% | 266,176.00 | 2,114,027,950 |
| 14.35 | 7,955 | 5 | -0.07% | 266,175.00 | 2,114,019,990 |
| 14.34 | 7,955 | 5 | -0.07% | 266,049.00 | 2,113,018,285 |