| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 10,640 | 30 | -0.29% | 11,343.00 | 120,297,790 |
| 14.15 | 10,640 | 30 | -0.29% | 11,339.00 | 120,255,230 |
| 14.14 | 10,640 | 30 | -0.29% | 11,338.00 | 120,244,590 |
| 14.13 | 10,640 | 30 | -0.29% | 11,333.00 | 120,191,390 |
| 14.12 | 10,640 | 30 | -0.29% | 11,328.00 | 120,138,190 |
| 14.11 | 10,630 | 40 | -0.38% | 11,315.00 | 119,999,870 |
| 14.10 | 10,640 | 30 | -0.29% | 11,310.00 | 119,946,720 |
| 14.10 | 10,650 | 20 | -0.19% | 11,288.00 | 119,712,640 |
| 14.10 | 10,640 | 30 | -0.29% | 11,287.00 | 119,701,990 |
| 14.08 | 10,640 | 30 | -0.29% | 11,277.00 | 119,595,590 |