| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,820 | 60 | +0.77% | 115,970.00 | 903,289,040 |
| 14.39 | 7,810 | 50 | +0.64% | 115,954.00 | 903,163,920 |
| 14.38 | 7,820 | 60 | +0.77% | 115,937.00 | 903,030,990 |
| 14.38 | 7,810 | 50 | +0.64% | 115,935.00 | 903,015,360 |
| 14.38 | 7,820 | 60 | +0.77% | 115,518.00 | 899,754,430 |
| 14.38 | 7,810 | 50 | +0.64% | 115,498.00 | 899,598,060 |
| 14.37 | 7,820 | 60 | +0.77% | 115,495.00 | 899,574,630 |
| 14.37 | 7,820 | 60 | +0.77% | 115,471.00 | 899,386,980 |
| 14.37 | 7,810 | 50 | +0.64% | 115,453.00 | 899,246,220 |
| 14.37 | 7,820 | 60 | +0.77% | 115,452.00 | 899,238,410 |