| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 6,980 | 60 | -0.86% | 118,474.00 | 828,596,380 |
| 14.32 | 6,980 | 60 | -0.86% | 118,425.00 | 828,254,360 |
| 14.31 | 6,980 | 60 | -0.86% | 118,375.00 | 827,905,360 |
| 14.31 | 6,980 | 60 | -0.86% | 118,374.00 | 827,898,380 |
| 14.31 | 6,980 | 60 | -0.86% | 118,371.00 | 827,877,440 |
| 14.30 | 6,970 | 70 | -1.00% | 118,344.00 | 827,688,980 |
| 14.28 | 6,980 | 60 | -0.86% | 118,326.00 | 827,563,520 |
| 14.28 | 6,980 | 60 | -0.86% | 118,325.00 | 827,556,540 |
| 14.28 | 6,980 | 60 | -0.86% | 118,315.00 | 827,486,740 |
| 14.27 | 6,980 | 60 | -0.86% | 118,314.00 | 827,479,760 |