| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 3,715 | 100 | -2.63% | 18,815.00 | 70,426,485 |
| 12.27 | 3,715 | 100 | -2.63% | 18,813.00 | 70,419,055 |
| 12.26 | 3,715 | 100 | -2.63% | 18,803.00 | 70,381,905 |
| 12.21 | 3,705 | 110 | -2.89% | 18,801.00 | 70,374,475 |
| 12.14 | 3,710 | 105 | -2.76% | 18,778.00 | 70,289,260 |
| 12.11 | 3,730 | 85 | -2.23% | 18,766.00 | 70,244,740 |
| 12.06 | 3,730 | 85 | -2.23% | 18,764.00 | 70,237,280 |
| 11.58 | 3,735 | 80 | -2.10% | 18,762.00 | 70,229,820 |
| 11.57 | 3,715 | 100 | -2.63% | 18,761.00 | 70,226,085 |
| 11.55 | 3,715 | 100 | -2.63% | 18,632.00 | 69,746,850 |