| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 3,825 | 25 | -0.65% | 143,829.00 | 546,542,045 |
| 13.59 | 3,825 | 25 | -0.65% | 143,819.00 | 546,503,795 |
| 13.57 | 3,825 | 25 | -0.65% | 143,815.00 | 546,488,495 |
| 13.56 | 3,825 | 25 | -0.65% | 143,805.00 | 546,450,245 |
| 13.56 | 3,825 | 25 | -0.65% | 143,795.00 | 546,411,995 |
| 13.53 | 3,800 | 50 | -1.30% | 143,794.00 | 546,408,170 |
| 13.52 | 3,800 | 50 | -1.30% | 143,774.00 | 546,332,170 |
| 13.51 | 3,825 | 25 | -0.65% | 143,474.00 | 545,191,595 |
| 13.49 | 3,825 | 25 | -0.65% | 143,470.00 | 545,176,295 |
| 13.47 | 3,830 | 20 | -0.52% | 143,370.00 | 544,793,795 |